24H 最高$0.102
24H 最低$0.0926
今日开盘$0.099
24H 成交量$12.89万
流通市值$1,565.26万
24H 涨跌额(-$0.00)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
ALTAltLayer
|
$0.00515 | $0.00534 | $0.00489 | $237.47万 | $1,587.61万 | -0.96% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 320 |
ROBOFabric Protocol
|
$0.00439 | $0.00443 | $0.00412 | $37.87万 | $949.39万 | 1.62% |
| 535 |
WAXPWAX
|
$0.00364 | $0.00374 | $0.00356 | $13.25万 | $1,310.87万 | -1.36% |
| 400 |
CETUSCetus Protocol
|
$0.01812 | $0.01887 | $0.018 | $26.38万 | $146.42万 | -3.67% |
| 246 |
AAPLBAAPLB
|
$355.34 | $360.97 | $355.29 | $54.19万 | — | -0.02% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 1 |
BTC比特币
|
$68256.01 | $7.12万 | $6.76万 | $20.08亿 | $1.38兆 | -3.62% |
| 62 |
TRUMPOFFICIAL TRUMP
|
$1.093 | $1.12 | $1.05 | $693.47万 | $2.61亿 | -1.62% |
| 149 |
JTOJito
|
$0.3044 | $0.3242 | $0.302 | $138.75万 | $9,235.75万 | -5.70% |
| 623 |
CRMBCRMB
|
$216.87 | $220.28 | $215.94 | $2.62万 | — | -0.48% |
| 92 |
TQQQBTQQQB
|
$56.5 | $61.20 | $55.58 | $320.84万 | — | -6.69% |
| 337 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 97 |
AEROAerodrome Finance
|
$0.4699 | $0.5216 | $0.462 | $307.19万 | $1.30亿 | -9.48% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 38 |
WLDWorldcoin
|
$0.2951 | $0.3075 | $0.2849 | $1,322.72万 | $11.22亿 | -1.73% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 135 |
GTCGitcoin
|
$0.14694 | $0.15734 | $0.14509 | $156.88万 | $1,441.89万 | -5.80% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 172 |
LUNCTerra Classic
|
$0.00003687 | $0.00003782 | $0.000036 | $106.13万 | $2.53亿 | -2.38% |